APPB
APPB · 美元计价
$405.07
2.53%
≈ ￥2673.46
($9.98)
更新于 2026-11-14 12:45:03
24H 最高$413.31
24H 最低$391.46
今日开盘$395.09
24H 成交量$27.23万
流通市值—
24H 涨跌额($9.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.63万 | $9,144.40万 | -1.47% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.31% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.35万 | $85.51亿 | 0.01% |
| 202 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $78.59万 | $1.59亿 | 0.25% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |
| 103 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $263.84万 | — | -2.14% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 500 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.06万 | $1,846.65万 | 1.13% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.91万 | $4,617.46万 | 0.33% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $68.12万 | $788.85万 | 4.13% |
| 233 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $61.04万 | — | -2.73% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.58% |
| 147 |
VANAVana
|
$0.697 | $0.744 | $0.678 | $131.10万 | $2,253.13万 | 2.05% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 62 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0723 | $653.80万 | $1,130.66万 | -6.91% |
| 301 |
WALWalrus
|
$0.02581 | $0.02746 | $0.02558 | $40.19万 | $3,344.18万 | -0.35% |
| 418 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $22.75万 | $559.98万 | 0.12% |