Arbitrum
ARB · 美元计价
$0.1402
-4.43%
≈ ￥0.92532
(-$0.01)
更新于 2026-11-14 11:35:01
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1467
24H 成交量$1,076.38万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EGLDMultiversX (Elrond)
|
$2.794 | $3.02 | $2.75 | $29.29万 | $9,144.40万 | -3.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.65 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 451 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.47万 | $85.51亿 | -0.01% |
| 204 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $80.78万 | $1.59亿 | -1.25% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00996 | $0.01056 | $0.00989 | $6.04万 | $1,937.76万 | -2.35% |
| 103 |
ORCLBORCLB
|
$123.2 | $129.95 | $121.94 | $264.79万 | — | -3.01% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 518 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0434 | $14.60万 | $1,846.65万 | 0.23% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 365 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $30.75万 | $4,617.46万 | -1.95% |
| 223 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00312 | $67.62万 | $788.85万 | 3.77% |
| 225 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $67.20万 | — | -3.14% |
| 507 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.97万 | $1,345.77万 | -0.46% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $138.53万 | $2,253.13万 | 1.17% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.94万 | $3,556.78万 | 0.88% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 61 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $672.18万 | $1,130.66万 | -10.11% |
| 280 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02551 | $45.00万 | $3,344.18万 | -1.04% |
| 410 |
HEIHeima
|
$0.0817 | $0.0854 | $0.0806 | $25.33万 | $559.98万 | -0.73% |