Falcon Finance

FF · 美元计价

$0.08623

-0.39% ≈ ￥0.569118 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.08921

24H 最低$0.0862

今日开盘$0.08657

24H 成交量$30.94万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	EGLDMultiversX (Elrond)	$3.155	$3.34	$3.15	$14.08万	$1.02亿	-3.61%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
686	REQRequest	$0.0495	$0.05	$0.0487	$2.62万	$3,796.55万	-0.40%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
88	ERACaldera	$0.0729	$0.0763	$0.0693	$241.53万	$1,058.28万	-4.46%
223	WALWalrus	$0.02877	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.31%
375	HEIHeima	$0.0913	$0.0959	$0.0904	$30.92万	$609.01万	-0.33%