Bonfida
FIDA · 美元计价
$0.01488
-2.11%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.0152
24H 成交量$14.37万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -1.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 467 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $21.12万 | $1.74亿 | -1.74% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,031.49万 | -3.22% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -0.67% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.62万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.89万 | $783.57万 | -2.71% |
| 156 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $107.73万 | — | -1.99% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.43万 | $1,397.15万 | -0.66% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.23万 | $2,268.46万 | -3.15% |
| 673 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.37万 | $3,557.83万 | -1.29% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,260.20万 | $1,256.91万 | 11.45% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.78万 | $3,528.63万 | -2.69% |
| 479 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.87万 | $586.61万 | -2.06% |