Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.09
-6.15%
≈ ￥660.594
(-$6.56)
更新于 2026-11-15 12:00:02
24H 最高$107.77
24H 最低$94.99
今日开盘$106.65
24H 成交量$2,123.93万
流通市值$4,982.68万
24H 涨跌额(-$6.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
EGLDMultiversX (Elrond)
|
$2.604 | $2.83 | $2.47 | $60.16万 | $8,341.37万 | -6.73% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $162.82 | $156.01 | $2,407.70万 | $5,274.46万 | -0.11% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.05% |
| 168 |
CVXConvex Finance
|
$1.48 | $1.62 | $1.41 | $130.34万 | $1.51亿 | -5.67% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.12% |
| 572 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $6.99万 | — | -0.25% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 343 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.47万 | $1,730.80万 | -4.05% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.22万 | $4,262.22万 | -7.05% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $106.14万 | $717.16万 | -10.88% |
| 460 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $24.31万 | — | -0.65% |
| 452 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.35% |
| 139 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $177.44万 | $2,016.93万 | -7.21% |
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.65万 | $3,185.80万 | -10.28% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $567.75万 | $1,089.13万 | -0.82% |
| 273 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.33万 | $3,076.43万 | -6.13% |
| 364 |
HEIHeima
|
$0.0773 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -5.39% |