VSTB
VSTB · 美元计价
$130.84
-1.98%
≈ ￥863.544
(-$2.64)
更新于 2026-11-14 17:10:02
24H 最高$136.00
24H 最低$130.46
今日开盘$133.48
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$2.64)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.57万 | $9,144.40万 | -5.87% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -3.20% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | 0.00% |
| 194 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $76.30万 | $1.59亿 | -0.62% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.33万 | $1,937.76万 | -3.70% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $251.43万 | — | -2.24% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.37万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.88万 | $4,617.46万 | -3.30% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $65.55万 | $788.85万 | -1.52% |
| 235 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.62万 | — | -2.99% |
| 496 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.48% |
| 140 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $127.47万 | $2,253.13万 | -1.29% |
| 607 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 1.31% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 58 |
ERACaldera
|
$0.0769 | $0.0818 | $0.0723 | $677.08万 | $1,130.66万 | -5.88% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.49% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.16万 | $559.98万 | -2.61% |